일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,000	230	+ 1.37%	37,512	639
05.30	16,770	720	- 4.12%	107,087	1,808
05.29	17,490	540	- 3.00%	140,988	2,559
05.28	18,030	90	- 0.50%	66,279	1,201
05.27	18,120	490	+ 2.78%	151,953	2,752
05.24	17,630	630	- 3.45%	92,994	1,650
05.23	18,260	460	+ 2.58%	210,835	3,840
05.22	17,800	300	+ 1.71%	258,444	4,665
05.21	17,500	80	+ 0.46%	88,635	1,562
05.20	17,420	230	+ 1.34%	136,707	2,406