일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,950	70	- 0.41%	45,735	777
06.14	17,020	520	- 2.97%	94,982	1,630
06.13	17,540	60	- 0.34%	65,159	1,147
06.12	17,600	430	- 2.39%	93,364	1,671
06.11	18,030	360	- 1.96%	124,007	2,257
06.10	18,390	380	+ 2.11%	442,514	8,242
06.07	18,010	570	- 3.07%	957,799	18,306
06.05	18,580	20	- 0.11%	393,180	7,275
06.04	18,600	1,000	+ 5.68%	3,483,609	68,972
06.03	17,600	600	+ 3.53%	117,976	2,086