| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,500 | 100 | + 0.96% | 1,896,018 | 20,842 |
| 01.15 | 10,400 | 420 | + 4.21% | 1,022,715 | 10,455 |
| 01.12 | 9,980 | 580 | - 5.49% | 615,222 | 6,161 |
| 01.11 | 10,560 | 580 | + 5.81% | 847,707 | 8,586 |
| 01.10 | 9,980 | 740 | - 6.90% | 700,828 | 7,072 |
| 01.09 | 10,720 | 460 | + 4.48% | 2,972,894 | 32,903 |
| 01.08 | 10,260 | 260 | + 2.60% | 615,672 | 6,097 |
| 01.05 | 10,000 | 700 | + 7.53% | 1,206,053 | 11,533 |
| 01.04 | 9,300 | 1,350 | - 12.68% | 2,363,895 | 23,082 |
| 01.03 | 10,650 | 400 | + 3.90% | 1,470,807 | 15,440 |