| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 11,920 | 920 | - 7.17% | 604,247 | 7,376 |
| 01.30 | 12,840 | 1,210 | - 8.61% | 1,152,836 | 14,997 |
| 01.29 | 14,050 | 350 | + 2.56% | 2,223,187 | 31,241 |
| 01.26 | 13,700 | 300 | + 2.24% | 1,032,397 | 13,834 |
| 01.25 | 13,400 | 40 | - 0.30% | 2,059,754 | 28,556 |
| 01.24 | 13,440 | 330 | - 2.40% | 1,317,469 | 17,605 |
| 01.23 | 13,770 | 840 | + 6.50% | 7,723,160 | 104,819 |
| 01.22 | 12,930 | 2,980 | + 29.95% | 5,436,586 | 66,242 |
| 01.19 | 9,950 | 350 | + 3.65% | 688,976 | 6,889 |
| 01.18 | 9,600 | 390 | - 3.90% | 389,720 | 3,776 |