| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 13,650 | 200 | + 1.49% | 2,339,959 | 32,177 |
| 02.14 | 13,450 | 1,700 | + 14.47% | 4,892,776 | 64,568 |
| 02.13 | 11,750 | 100 | + 0.86% | 433,489 | 5,155 |
| 02.08 | 11,650 | 90 | - 0.77% | 801,737 | 9,564 |
| 02.07 | 11,740 | 860 | - 6.83% | 474,136 | 5,660 |
| 02.06 | 12,600 | 290 | + 2.36% | 1,076,204 | 12,791 |
| 02.05 | 12,310 | 1,060 | - 7.93% | 716,744 | 9,006 |
| 02.02 | 13,370 | 20 | + 0.15% | 1,436,813 | 19,844 |
| 02.01 | 13,350 | 1,430 | + 12.00% | 3,014,543 | 40,054 |
| 01.31 | 11,920 | 920 | - 7.17% | 604,247 | 7,376 |