일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,250	780	+ 7.45%	640,303	7,162
02.29	10,470	310	- 2.88%	329,059	3,431
02.28	10,780	680	+ 6.73%	603,562	6,223
02.27	10,100	330	- 3.16%	521,214	5,262
02.26	10,430	620	- 5.61%	354,918	3,733
02.23	11,050	550	- 4.74%	571,544	6,449
02.22	11,600	150	+ 1.31%	416,495	4,782
02.21	11,450	330	- 2.80%	386,034	4,412
02.20	11,780	470	- 3.84%	515,566	6,134
02.19	12,250	600	- 4.67%	495,548	6,101