일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,860	120	+ 1.12%	199,432	2,121
03.14	10,740	340	- 3.07%	183,272	1,992
03.13	11,080	260	- 2.29%	393,101	4,445
03.12	11,340	390	+ 3.56%	504,783	5,588
03.11	10,950	360	- 3.18%	371,222	4,037
03.08	11,310	710	- 5.91%	678,313	7,866
03.07	12,020	30	+ 0.25%	1,701,498	21,356
03.06	11,990	650	+ 5.73%	1,336,581	15,643
03.05	11,340	90	+ 0.80%	835,293	9,560
03.04	11,250	780	+ 7.45%	640,303	7,162