일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	9,020	70	+ 0.78%	471,544	4,368
03.28	8,950	220	+ 2.52%	384,870	3,449
03.27	8,730	480	- 5.21%	550,372	4,830
03.26	9,210	30	+ 0.33%	324,585	3,037
03.25	9,180	680	- 6.90%	527,642	4,947
03.22	9,860	170	- 1.70%	300,513	2,999
03.21	10,030	210	- 2.05%	342,199	3,475
03.20	10,240	100	- 0.97%	369,651	3,812
03.19	10,340	540	- 4.96%	219,911	2,295
03.18	10,880	20	+ 0.18%	162,573	1,769