| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 10,250 | 1,250 | + 13.89% | 2,895,170 | 29,164 |
| 12.28 | 9,000 | 1,040 | + 13.07% | 3,191,417 | 28,245 |
| 12.27 | 7,960 | 10 | + 0.13% | 931,409 | 7,279 |
| 12.26 | 7,950 | 850 | + 11.97% | 1,248,492 | 9,365 |
| 12.22 | 7,100 | 40 | + 0.57% | 902,513 | 6,539 |
| 12.21 | 7,060 | 160 | - 2.22% | 502,860 | 3,518 |
| 12.20 | 7,220 | 20 | + 0.28% | 560,110 | 3,949 |
| 12.19 | 7,200 | 50 | + 0.70% | 1,049,958 | 7,492 |
| 12.18 | 7,150 | 440 | + 6.56% | 1,814,765 | 12,730 |
| 12.15 | 6,710 | 30 | + 0.45% | 9,833,148 | 71,173 |