| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,655 | 5 | + 0.19% | 37,322 | 98 |
| 01.29 | 2,650 | 85 | + 3.31% | 28,306 | 74 |
| 01.26 | 2,565 | 40 | + 1.58% | 15,005 | 38 |
| 01.25 | 2,525 | 15 | + 0.60% | 20,474 | 52 |
| 01.24 | 2,510 | 10 | + 0.40% | 13,377 | 34 |
| 01.23 | 2,500 | 30 | + 1.22% | 9,700 | 24 |
| 01.22 | 2,470 | 0 | 0.00% | 21,510 | 53 |
| 01.19 | 2,470 | 25 | + 1.02% | 51,243 | 126 |
| 01.18 | 2,445 | 5 | + 0.21% | 14,042 | 34 |
| 01.17 | 2,440 | 35 | - 1.41% | 34,923 | 85 |