일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,400	220	+ 1.28%	133,886	2,326
02.02	17,180	90	+ 0.53%	170,912	2,937
02.01	17,090	50	- 0.29%	94,498	1,606
01.31	17,140	110	+ 0.65%	106,865	1,835
01.30	17,030	40	- 0.23%	85,208	1,459
01.29	17,070	160	- 0.93%	87,809	1,508
01.26	17,230	560	+ 3.36%	317,666	5,446
01.25	16,670	60	+ 0.36%	120,823	1,988
01.24	16,610	400	+ 2.47%	214,348	3,519
01.23	16,210	40	- 0.25%	94,475	1,543