일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,250	110	- 2.52%	122,843	524
02.16	4,360	90	- 2.02%	278,579	1,212
02.15	4,450	400	+ 9.88%	1,091,660	4,733
02.14	4,050	45	+ 1.12%	96,368	386
02.13	4,005	5	+ 0.13%	55,605	222
02.08	4,000	10	- 0.25%	73,153	293
02.07	4,010	40	+ 1.01%	45,584	182
02.06	3,970	5	- 0.13%	73,038	290
02.05	3,975	10	- 0.25%	60,269	238
02.02	3,985	60	+ 1.53%	84,808	338