일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 3,950 25 - 0.63% 105,852 418
03.15 3,975 25 - 0.63% 60,150 239
03.14 4,000 30 + 0.76% 92,834 368
03.13 3,970 60 - 1.49% 69,778 279
03.12 4,030 0 0.00% 64,435 260
03.11 4,030 220 - 5.18% 185,236 763
03.08 4,250 200 + 4.94% 218,158 911
03.07 4,050 50 - 1.22% 75,725 305
03.06 4,100 120 + 3.02% 144,281 573
03.05 3,980 130 - 3.16% 94,361 379