일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,535	55	+ 2.22%	71,545	179
03.05	2,480	140	+ 5.98%	141,721	351
03.04	2,340	300	- 11.36%	318,497	777
03.03	2,640	155	- 5.55%	282,027	751
02.27	2,795	85	- 2.95%	142,168	401
02.26	2,880	60	- 2.04%	173,609	505
02.25	2,940	20	+ 0.69%	132,442	391
02.24	2,920	15	+ 0.52%	133,266	387
02.23	2,905	15	- 0.51%	131,252	385
02.20	2,920	15	+ 0.52%	136,403	398