| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 4,045 | 10 | + 0.25% | 60,765 | 246 |
| 01.17 | 4,035 | 110 | - 2.65% | 117,816 | 478 |
| 01.16 | 4,145 | 30 | - 0.72% | 99,691 | 411 |
| 01.15 | 4,175 | 95 | - 2.23% | 80,230 | 335 |
| 01.12 | 4,270 | 40 | - 0.93% | 86,625 | 367 |
| 01.11 | 4,310 | 25 | - 0.58% | 207,575 | 913 |
| 01.10 | 4,335 | 80 | + 1.88% | 365,436 | 1,600 |
| 01.09 | 4,255 | 65 | + 1.55% | 116,430 | 494 |
| 01.08 | 4,190 | 65 | + 1.58% | 125,019 | 524 |
| 01.05 | 4,125 | 5 | - 0.12% | 87,217 | 359 |