일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	18,290	190	+ 1.05%	16,365	298
01.25	18,100	130	- 0.71%	13,635	246
01.24	18,230	50	- 0.27%	9,588	174
01.23	18,280	250	+ 1.39%	12,656	229
01.22	18,030	190	- 1.04%	18,157	327
01.19	18,220	160	+ 0.89%	23,615	430
01.18	18,060	120	+ 0.67%	15,006	270
01.17	17,940	470	- 2.55%	32,771	588
01.16	18,410	340	- 1.81%	13,893	258
01.15	18,750	300	- 1.58%	24,048	454