일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 19,930 | 80 | + 0.40% | 25,270 | 499 |
02.22 | 19,850 | 0 | 0.00% | 12,499 | 247 |
02.21 | 19,850 | 250 | - 1.24% | 9,235 | 184 |
02.20 | 20,100 | 100 | + 0.50% | 17,869 | 355 |
02.19 | 20,000 | 100 | - 0.50% | 23,945 | 478 |
02.16 | 20,100 | 300 | + 1.52% | 24,600 | 489 |
02.15 | 19,800 | 40 | - 0.20% | 15,564 | 307 |
02.14 | 19,840 | 60 | - 0.30% | 21,594 | 428 |
02.13 | 19,900 | 350 | + 1.79% | 36,135 | 713 |
02.08 | 19,550 | 50 | + 0.26% | 12,556 | 246 |