일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 19,820 480 - 2.37% 39,278 781
02.26 20,300 370 + 1.86% 68,933 1,406
02.23 19,930 80 + 0.40% 25,270 499
02.22 19,850 0 0.00% 12,499 247
02.21 19,850 250 - 1.24% 9,235 184
02.20 20,100 100 + 0.50% 17,869 355
02.19 20,000 100 - 0.50% 23,945 478
02.16 20,100 300 + 1.52% 24,600 489
02.15 19,800 40 - 0.20% 15,564 307
02.14 19,840 60 - 0.30% 21,594 428