일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	19,820	480	- 2.37%	39,278	781
02.26	20,300	370	+ 1.86%	68,933	1,406
02.23	19,930	80	+ 0.40%	25,270	499
02.22	19,850	0	0.00%	12,499	247
02.21	19,850	250	- 1.24%	9,235	184
02.20	20,100	100	+ 0.50%	17,869	355
02.19	20,000	100	- 0.50%	23,945	478
02.16	20,100	300	+ 1.52%	24,600	489
02.15	19,800	40	- 0.20%	15,564	307
02.14	19,840	60	- 0.30%	21,594	428