일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	19,400	350	- 1.77%	25,067	487
03.06	19,750	230	+ 1.18%	36,401	712
03.05	19,520	330	+ 1.72%	116,888	2,287
03.04	19,190	390	- 1.99%	62,918	1,213
02.29	19,580	120	- 0.61%	51,077	994
02.28	19,700	120	- 0.61%	31,206	618
02.27	19,820	480	- 2.37%	39,278	781
02.26	20,300	370	+ 1.86%	68,933	1,406
02.23	19,930	80	+ 0.40%	25,270	499
02.22	19,850	0	0.00%	12,499	247