일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	21,850	50	+ 0.23%	64,325	1,409
03.25	21,800	1,150	+ 5.57%	191,916	4,173
03.22	20,650	0	0.00%	14,782	304
03.21	20,650	200	+ 0.98%	39,327	810
03.20	20,450	150	+ 0.74%	25,816	524
03.19	20,300	300	+ 1.50%	50,239	1,021
03.18	20,000	300	+ 1.52%	20,528	408
03.15	19,700	90	+ 0.46%	13,061	255
03.14	19,610	260	+ 1.34%	30,359	588
03.13	19,350	120	+ 0.62%	24,588	474