일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	28,500	0	0.00%	54,984	1,530
03.05	28,500	1,500	+ 5.56%	60,208	1,717
03.04	27,000	3,050	- 10.15%	121,144	3,368
03.03	30,050	2,950	- 8.94%	97,649	3,019
02.27	33,000	750	- 2.22%	47,183	1,549
02.26	33,750	100	- 0.30%	50,006	1,668
02.25	33,850	850	- 2.45%	59,103	2,020
02.24	34,700	300	- 0.86%	29,085	999
02.23	35,000	200	+ 0.58%	23,055	799
02.20	34,800	50	- 0.14%	24,707	859