일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,150	250	- 1.23%	20,377	411
04.08	20,400	50	+ 0.25%	56,838	1,144
04.05	20,350	950	- 4.46%	54,959	1,135
04.04	21,300	50	- 0.23%	29,022	613
04.03	21,350	150	+ 0.71%	42,919	899
04.02	21,200	1,300	- 5.78%	92,398	1,992
04.01	22,500	100	- 0.44%	47,348	1,067
03.29	22,600	250	+ 1.12%	48,970	1,094
03.28	22,350	50	- 0.22%	60,916	1,359
03.27	22,400	550	+ 2.52%	73,944	1,635