일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	20,400	300	+ 1.49%	30,349	613
04.25	20,100	50	- 0.25%	18,216	367
04.24	20,150	650	+ 3.33%	28,128	561
04.23	19,500	0	0.00%	18,267	357
04.22	19,500	0	0.00%	32,170	626
04.19	19,500	490	- 2.45%	40,096	781
04.18	19,990	350	+ 1.78%	25,729	514
04.17	19,640	150	+ 0.77%	19,275	381
04.16	19,490	510	- 2.55%	51,676	1,011
04.15	20,000	250	- 1.24%	38,735	774