일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	16,730	240	+ 1.46%	392,064	6,658
12.27	16,490	40	+ 0.24%	57,793	946
12.26	16,450	260	+ 1.61%	48,199	793
12.22	16,190	80	- 0.49%	24,473	399
12.21	16,270	90	- 0.55%	44,686	727
12.20	16,360	520	- 3.08%	82,462	1,360
12.19	16,880	800	- 4.53%	79,962	1,378
12.18	17,680	380	+ 2.20%	82,746	1,448
12.15	17,300	610	+ 3.66%	87,826	1,499
12.14	16,690	110	- 0.66%	121,338	2,035