| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 18,050 | 40 | - 0.22% | 63,055 | 1,144 |
| 01.10 | 18,090 | 50 | + 0.28% | 110,219 | 2,009 |
| 01.09 | 18,040 | 190 | + 1.06% | 102,663 | 1,848 |
| 01.08 | 17,850 | 760 | + 4.45% | 188,676 | 3,349 |
| 01.05 | 17,090 | 110 | - 0.64% | 45,361 | 773 |
| 01.04 | 17,200 | 350 | + 2.08% | 91,231 | 1,573 |
| 01.03 | 16,850 | 50 | - 0.30% | 43,459 | 723 |
| 01.02 | 16,900 | 170 | + 1.02% | 45,881 | 771 |
| 12.28 | 16,730 | 240 | + 1.46% | 392,064 | 6,658 |
| 12.27 | 16,490 | 40 | + 0.24% | 57,793 | 946 |