일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	17,430	180	+ 1.04%	46,817	817
02.01	17,250	20	- 0.12%	63,708	1,097
01.31	17,270	20	+ 0.12%	39,744	687
01.30	17,250	700	- 3.90%	73,869	1,288
01.29	17,950	620	- 3.34%	62,700	1,139
01.26	18,570	120	- 0.64%	45,472	848
01.25	18,690	460	- 2.40%	58,234	1,094
01.24	19,150	230	+ 1.22%	63,802	1,206
01.23	18,920	220	- 1.15%	115,314	2,172
01.22	19,140	840	+ 4.59%	257,642	4,980