| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 20,900 | 200 | + 0.97% | 285,195 | 6,049 |
| 03.22 | 20,700 | 500 | - 2.36% | 160,890 | 3,306 |
| 03.21 | 21,200 | 1,500 | + 7.61% | 340,426 | 6,958 |
| 03.20 | 19,700 | 900 | - 4.37% | 189,179 | 3,769 |
| 03.19 | 20,600 | 100 | - 0.48% | 246,757 | 5,092 |
| 03.18 | 20,700 | 1,260 | + 6.48% | 475,404 | 9,657 |
| 03.15 | 19,440 | 760 | - 3.76% | 448,352 | 8,866 |
| 03.14 | 20,200 | 1,250 | - 5.83% | 2,035,181 | 45,062 |
| 03.13 | 21,450 | 4,950 | + 30.00% | 2,200,902 | 44,695 |
| 03.12 | 16,500 | 360 | - 2.14% | 60,036 | 994 |