일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	17,190	910	+ 5.59%	301,898	5,118
12.08	16,280	770	+ 4.97%	233,956	3,769
12.07	15,510	170	+ 1.11%	67,637	1,055
12.06	15,340	30	+ 0.20%	65,285	1,011
12.05	15,310	240	+ 1.59%	73,826	1,128
12.04	15,070	120	+ 0.80%	59,514	898
12.01	14,950	860	+ 6.10%	122,201	1,790
11.30	14,090	350	+ 2.55%	42,382	591
11.29	13,740	130	+ 0.96%	39,415	536
11.28	13,610	170	- 1.23%	34,662	475