일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	18,050	450	+ 2.56%	50,555	907
04.25	17,600	670	- 3.67%	31,530	563
04.24	18,270	610	+ 3.45%	33,204	601
04.23	17,660	50	- 0.28%	32,257	575
04.22	17,710	240	- 1.34%	30,303	539
04.19	17,950	420	- 2.29%	48,942	874
04.18	18,370	670	+ 3.79%	37,397	678
04.17	17,700	400	- 2.21%	66,446	1,184
04.16	18,100	880	- 4.64%	106,450	1,942
04.15	18,980	550	- 2.82%	56,374	1,075