| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,518 | 2 | + 0.13% | 15,419 | 23 |
| 01.30 | 1,516 | 9 | - 0.59% | 5,342 | 8 |
| 01.29 | 1,525 | 11 | - 0.72% | 5,001 | 8 |
| 01.26 | 1,536 | 4 | - 0.26% | 4,605 | 7 |
| 01.25 | 1,540 | 10 | - 0.65% | 4,266 | 7 |
| 01.24 | 1,550 | 40 | + 2.65% | 13,485 | 20 |
| 01.23 | 1,510 | 0 | 0.00% | 12,363 | 19 |
| 01.22 | 1,510 | 7 | + 0.47% | 10,563 | 16 |
| 01.19 | 1,503 | 7 | + 0.47% | 14,344 | 22 |
| 01.18 | 1,496 | 12 | - 0.80% | 8,720 | 13 |