일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,479	1	+ 0.07%	31,867	47
03.15	1,478	22	+ 1.51%	764,715	1,207
03.14	1,456	3	- 0.21%	12,877	19
03.13	1,459	2	+ 0.14%	6,366	9
03.12	1,457	16	- 1.09%	22,401	33
03.11	1,473	3	- 0.20%	16,042	24
03.08	1,476	26	- 1.73%	14,413	21
03.07	1,502	8	- 0.53%	7,773	12
03.06	1,510	5	- 0.33%	18,849	28
03.05	1,515	42	- 2.70%	14,425	22