일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,417	33	- 2.28%	73,390	108
04.15	1,450	3	+ 0.21%	18,635	27
04.12	1,447	26	- 1.77%	18,479	27
04.11	1,473	19	+ 1.31%	9,368	14
04.09	1,454	20	- 1.36%	7,774	11
04.08	1,474	4	+ 0.27%	10,211	15
04.05	1,470	6	- 0.41%	11,640	17
04.04	1,476	1	- 0.07%	75,765	114
04.03	1,477	7	- 0.47%	11,218	17
04.02	1,484	24	- 1.59%	19,484	29