일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	506,000	4,000	+ 0.80%	112,624	57,087
08.13	502,000	3,000	+ 0.60%	202,602	99,556
08.12	499,000	4,000	- 0.80%	161,456	80,858
08.11	503,000	10,000	- 1.95%	167,124	84,103
08.08	513,000	90,000	- 14.93%	673,837	350,349
08.07	603,000	0	0.00%	154,449	93,790
08.06	603,000	11,000	- 1.79%	125,174	74,795
08.05	614,000	14,000	+ 2.33%	70,101	42,981
08.04	600,000	8,000	+ 1.35%	76,925	45,793
08.01	592,000	36,000	- 5.73%	156,167	92,883