일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	489,500	7,500	- 1.51%	99,066	48,692
08.28	497,000	2,500	+ 0.51%	121,443	60,499
08.27	494,500	27,500	- 5.27%	236,783	117,352
08.26	522,000	1,000	+ 0.19%	842,298	440,713
08.25	521,000	3,000	- 0.57%	111,510	57,903
08.22	524,000	28,500	+ 5.75%	165,124	86,701
08.21	495,500	19,500	+ 4.10%	150,522	74,639
08.20	476,000	8,500	- 1.75%	176,015	82,537
08.19	484,500	24,500	- 4.81%	133,332	65,975
08.18	509,000	3,000	+ 0.59%	102,590	52,544