일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	504,000	1,000	+ 0.20%	105,929	53,253
09.11	503,000	6,000	+ 1.21%	206,114	103,774
09.10	497,000	23,500	+ 4.96%	242,679	118,009
09.09	473,500	7,500	- 1.56%	144,377	68,498
09.08	481,000	5,000	+ 1.05%	110,212	52,671
09.05	476,000	18,000	- 3.64%	198,427	95,249
09.04	494,000	6,000	- 1.20%	96,579	47,791
09.03	500,000	2,000	- 0.40%	82,183	41,091
09.02	502,000	9,000	+ 1.83%	107,846	54,240
09.01	493,000	3,500	+ 0.72%	83,471	41,427