일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 127,700 | 500 | + 0.39% | 239,607 | 30,578 |
02.15 | 127,200 | 200 | + 0.16% | 419,421 | 53,683 |
02.14 | 127,000 | 8,800 | + 7.45% | 1,058,306 | 133,614 |
02.13 | 118,200 | 4,600 | + 4.05% | 438,504 | 51,333 |
02.08 | 113,600 | 200 | + 0.18% | 482,238 | 55,722 |
02.07 | 113,400 | 400 | + 0.35% | 1,017,613 | 118,398 |
02.06 | 113,000 | 4,100 | + 3.77% | 326,140 | 36,316 |
02.05 | 108,900 | 2,000 | + 1.87% | 191,775 | 20,917 |
02.02 | 106,900 | 1,500 | + 1.42% | 206,262 | 22,184 |
02.01 | 105,400 | 300 | + 0.29% | 180,462 | 19,100 |