일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	491,000	3,000	- 0.61%	155,663	77,352
09.25	494,000	2,000	- 0.40%	135,206	67,654
09.24	496,000	2,500	+ 0.51%	104,462	51,843
09.23	493,500	2,500	- 0.50%	78,554	39,106
09.22	496,000	17,000	- 3.31%	204,334	101,282
09.19	513,000	4,000	+ 0.79%	206,042	105,606
09.18	509,000	8,000	- 1.55%	117,809	60,052
09.17	517,000	25,000	- 4.61%	133,363	69,806
09.16	542,000	47,000	+ 9.50%	316,017	167,515
09.15	495,000	9,000	- 1.79%	134,048	66,913