일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	182,000	4,700	+ 2.65%	446,848	79,607
03.26	177,300	7,800	+ 4.60%	438,231	76,414
03.25	169,500	2,200	+ 1.32%	398,848	68,426
03.22	167,300	2,600	+ 1.58%	707,919	120,956
03.21	164,700	3,200	+ 1.98%	303,131	49,728
03.20	161,500	2,900	- 1.76%	234,255	38,154
03.19	164,400	1,100	+ 0.67%	320,302	52,940
03.18	163,300	1,300	+ 0.80%	288,093	47,533
03.15	162,000	3,400	- 2.06%	299,086	49,000
03.14	165,400	6,800	- 3.95%	600,775	100,520