일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	433,500	11,500	- 2.58%	155,361	67,439
10.16	445,000	12,000	- 2.63%	168,627	74,914
10.15	457,000	10,000	+ 2.24%	99,123	45,157
10.14	447,000	18,000	- 3.87%	204,622	92,640
10.13	465,000	15,000	- 3.13%	153,138	71,377
10.10	480,000	25,000	- 4.95%	254,265	121,535
10.02	505,000	2,000	- 0.39%	151,423	76,277
10.01	507,000	6,000	- 1.17%	104,098	53,058
09.30	513,000	6,000	+ 1.18%	145,237	75,086
09.29	507,000	16,000	+ 3.26%	148,803	75,861