일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 166,200 | 1,100 | - 0.66% | 160,114 | 26,413 |
04.09 | 167,300 | 2,000 | + 1.21% | 171,598 | 28,672 |
04.08 | 165,300 | 1,000 | - 0.60% | 186,444 | 30,964 |
04.05 | 166,300 | 8,000 | - 4.59% | 299,351 | 50,474 |
04.04 | 174,300 | 100 | + 0.06% | 234,444 | 40,672 |
04.03 | 174,200 | 7,500 | - 4.13% | 353,190 | 61,982 |
04.02 | 181,700 | 2,600 | + 1.45% | 395,002 | 70,599 |
04.01 | 179,100 | 700 | + 0.39% | 200,350 | 35,922 |
03.29 | 178,400 | 1,500 | + 0.85% | 399,966 | 72,263 |
03.28 | 176,900 | 5,100 | - 2.80% | 410,063 | 72,709 |