일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	383,000	6,500	- 1.67%	89,017	34,098
11.27	389,500	2,500	- 0.64%	49,665	19,426
11.26	392,000	7,500	+ 1.95%	76,642	29,852
11.25	384,500	9,500	- 2.41%	127,288	49,397
11.24	394,000	8,000	- 1.99%	233,975	91,464
11.21	402,000	14,500	- 3.48%	106,444	42,708
11.20	416,500	10,000	+ 2.46%	151,824	63,730
11.19	406,500	6,000	+ 1.50%	153,267	61,874
11.18	400,500	24,500	- 5.77%	186,834	76,834
11.17	425,000	17,000	+ 4.17%	178,065	74,326