| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 628,000 | 13,000 | + 2.11% | 122,901 | 76,603 |
| 07.30 | 615,000 | 7,000 | - 1.13% | 99,825 | 61,192 |
| 07.29 | 622,000 | 21,000 | + 3.49% | 108,807 | 66,506 |
| 07.28 | 601,000 | 3,000 | + 0.50% | 76,145 | 45,916 |
| 07.25 | 598,000 | 14,000 | + 2.40% | 85,483 | 50,929 |
| 07.24 | 584,000 | 9,000 | - 1.52% | 92,218 | 54,312 |
| 07.23 | 593,000 | 2,000 | + 0.34% | 88,714 | 52,478 |
| 07.22 | 591,000 | 39,000 | - 6.19% | 212,881 | 126,709 |
| 07.21 | 630,000 | 1,000 | - 0.16% | 93,676 | 59,476 |
| 07.18 | 631,000 | 3,000 | + 0.48% | 88,612 | 55,795 |