일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	661,000	41,000	- 5.84%	296,062	199,019
03.19	702,000	13,000	+ 1.89%	313,930	219,017
03.18	689,000	16,000	- 2.27%	281,371	193,715
03.17	705,000	25,000	- 3.43%	265,195	186,926
03.16	730,000	7,000	+ 0.97%	607,963	453,009
03.13	723,000	32,000	- 4.24%	362,711	262,781
03.12	755,000	13,000	+ 1.75%	421,527	317,052
03.11	742,000	17,000	- 2.24%	627,492	474,469
03.10	759,000	37,000	- 4.65%	717,320	542,145
03.09	796,000	38,000	- 4.56%	883,734	727,850