일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	160,200	600	- 0.37%	148,909	23,803
05.30	160,800	300	+ 0.19%	291,686	47,850
05.29	160,500	10,100	- 5.92%	371,906	60,480
05.28	170,600	9,000	+ 5.57%	379,266	63,989
05.27	161,600	6,900	+ 4.46%	223,581	35,861
05.24	154,700	500	+ 0.32%	86,858	13,344
05.23	154,200	1,800	+ 1.18%	108,588	16,573
05.22	152,400	3,900	- 2.50%	129,665	19,950
05.21	156,300	200	- 0.13%	93,541	14,643
05.20	156,500	2,300	+ 1.49%	149,146	23,260