일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,390	50	- 0.67%	13,628	101
03.14	7,440	10	+ 0.14%	15,970	119
03.13	7,430	100	+ 1.36%	18,056	133
03.12	7,330	10	- 0.14%	15,033	111
03.11	7,340	140	+ 1.94%	12,184	89
03.08	7,200	90	+ 1.27%	14,064	101
03.07	7,110	130	- 1.80%	19,353	138
03.06	7,240	10	- 0.14%	27,702	199
03.05	7,250	50	- 0.69%	28,262	206
03.04	7,300	10	+ 0.14%	22,721	166