| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 10,760 | 1,210 | + 12.67% | 3,021,065 | 31,965 |
| 05.14 | 9,550 | 750 | - 7.28% | 854,021 | 8,571 |
| 05.13 | 10,300 | 1,790 | + 21.03% | 5,364,926 | 52,848 |
| 05.10 | 8,510 | 650 | + 8.27% | 2,656,487 | 23,135 |
| 05.09 | 7,860 | 190 | + 2.48% | 212,014 | 1,695 |
| 05.08 | 7,670 | 0 | 0.00% | 6,923 | 53 |
| 05.07 | 7,670 | 10 | + 0.13% | 11,102 | 85 |
| 05.03 | 7,660 | 20 | + 0.26% | 20,517 | 157 |
| 05.02 | 7,640 | 10 | + 0.13% | 14,098 | 107 |
| 04.30 | 7,630 | 90 | + 1.19% | 10,768 | 82 |