일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,870	320	- 3.14%	95,578	948
05.29	10,190	310	+ 3.14%	182,524	1,837
05.28	9,880	160	- 1.59%	143,840	1,443
05.27	10,040	10	+ 0.10%	221,337	2,213
05.24	10,030	620	- 5.82%	251,787	2,560
05.23	10,650	70	- 0.65%	219,492	2,315
05.22	10,720	510	- 4.54%	429,760	4,623
05.21	11,230	300	- 2.60%	506,483	5,782
05.20	11,530	630	+ 5.78%	667,037	7,421
05.17	10,900	140	+ 1.30%	755,462	8,138