일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,050	0	0.00%	51,323	464
06.13	9,050	130	- 1.42%	85,791	780
06.12	9,180	130	+ 1.44%	64,616	589
06.11	9,050	130	- 1.42%	34,686	317
06.10	9,180	30	+ 0.33%	38,400	350
06.07	9,150	50	+ 0.55%	82,297	756
06.05	9,100	300	- 3.19%	154,273	1,420
06.04	9,400	710	- 7.02%	187,937	1,814
06.03	10,110	200	+ 2.02%	108,226	1,091
05.31	9,910	40	+ 0.41%	65,203	651