일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	796	1	+ 0.13%	120,588	96
04.05	795	8	- 1.00%	99,147	79
04.04	803	6	+ 0.75%	83,718	67
04.03	797	4	+ 0.50%	109,260	87
04.02	793	8	- 1.00%	93,716	74
04.01	801	6	+ 0.76%	161,678	129
03.29	795	5	- 0.63%	101,433	81
03.28	800	4	- 0.50%	63,196	51
03.27	804	5	+ 0.63%	59,058	47
03.26	799	11	- 1.36%	67,974	55