일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 736 | 1 | + 0.14% | 96,368 | 71 |
04.23 | 735 | 12 | - 1.61% | 42,677 | 32 |
04.22 | 747 | 20 | - 2.61% | 47,735 | 36 |
04.19 | 767 | 2 | - 0.26% | 81,572 | 61 |
04.18 | 769 | 5 | + 0.65% | 53,356 | 41 |
04.17 | 764 | 2 | + 0.26% | 73,494 | 56 |
04.16 | 762 | 13 | - 1.68% | 115,010 | 86 |
04.15 | 775 | 1 | - 0.13% | 92,228 | 70 |
04.12 | 776 | 2 | - 0.26% | 62,709 | 49 |
04.11 | 778 | 10 | - 1.27% | 61,410 | 48 |