일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	631	15	- 2.32%	60,456	39
05.30	646	2	+ 0.31%	68,239	44
05.29	644	26	- 3.88%	236,270	154
05.28	670	0	0.00%	90,332	60
05.27	670	20	- 2.90%	143,696	97
05.24	690	3	- 0.43%	128,184	89
05.23	693	27	- 3.75%	173,693	122
05.22	720	4	- 0.55%	152,419	110
05.21	724	34	- 4.49%	98,809	73
05.20	758	4	+ 0.53%	208,266	155