일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,060	60	- 1.92%	19,203	59
02.28	3,120	25	+ 0.81%	11,481	36
02.27	3,095	95	- 2.98%	25,338	79
02.26	3,190	25	- 0.78%	27,634	88
02.23	3,215	50	+ 1.58%	30,059	96
02.22	3,165	10	- 0.32%	10,984	35
02.21	3,175	15	+ 0.48%	11,120	35
02.20	3,160	35	- 1.10%	67,645	210
02.19	3,195	5	+ 0.16%	60,918	195
02.16	3,190	0	0.00%	14,724	47