일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,640	625	+ 15.57%	3,557,791	17,177
03.14	4,015	925	+ 29.94%	2,176,871	8,493
03.13	3,090	110	- 3.44%	40,294	125
03.12	3,200	35	- 1.08%	20,710	65
03.11	3,235	65	- 1.97%	19,556	64
03.08	3,300	85	+ 2.64%	26,061	84
03.07	3,215	15	- 0.46%	30,277	98
03.06	3,230	10	- 0.31%	33,513	109
03.05	3,240	210	+ 6.93%	79,650	255
03.04	3,030	30	- 0.98%	27,765	83