일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,550 | 195 | - 4.11% | 107,703 | 494 |
03.28 | 4,745 | 145 | - 2.97% | 188,834 | 901 |
03.27 | 4,890 | 260 | - 5.05% | 496,459 | 2,553 |
03.26 | 5,150 | 815 | + 18.80% | 2,193,479 | 11,059 |
03.25 | 4,335 | 380 | + 9.61% | 699,128 | 3,082 |
03.22 | 3,955 | 310 | - 7.27% | 178,431 | 730 |
03.21 | 4,265 | 515 | + 13.73% | 1,512,198 | 6,658 |
03.20 | 3,750 | 250 | - 6.25% | 162,447 | 627 |
03.19 | 4,000 | 315 | - 7.30% | 335,649 | 1,370 |
03.18 | 4,315 | 325 | - 7.00% | 494,650 | 2,108 |