일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,065	135	- 3.21%	63,101	254
04.12	4,200	195	- 4.44%	48,146	206
04.11	4,395	35	- 0.79%	26,036	116
04.09	4,430	120	- 2.64%	37,672	166
04.08	4,550	50	+ 1.11%	34,564	154
04.05	4,500	270	- 5.66%	65,624	297
04.04	4,770	70	- 1.45%	62,887	302
04.03	4,840	85	+ 1.79%	122,598	593
04.02	4,755	295	+ 6.61%	458,955	2,239
04.01	4,460	90	- 1.98%	65,055	292